銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.68	182.64	182.68	-0.06	-0.03 %	949,168	22:30:33
AMD	Advanced Micro Devices	153.3501	153.35	153.41	-0.2699	-0.18 %	593,674	22:30:33
AMZN	Amazon.com	189.06	189.04	189.07	1.06	0.56 %	757,119	22:30:30
AXP	American Express	235.89	0.00	0.00	-0.35	-0.15 %	30,347	22:30:33
BA	Boeing	180.015	0.00	0.00	-0.335	-0.19 %	105,856	22:30:33
BABA	Alibaba	79.74	0.00	0.00	1.28	1.63 %	392,860	22:30:32
BAC	Bank of America	37.56	0.00	0.00	-0.15	-0.40 %	421,860	22:30:32
COIN	Coinbase Global	211.28	210.65	211.29	0.08	0.04 %	280,446	22:30:32
CRM	Salesforce	272.98	0.00	0.00	-5.99	-2.15 %	386,162	22:30:33
DIS	Walt Disney	104.7202	0.00	0.00	-0.7198	-0.68 %	405,868	22:30:30
DOW	Dow	58.92	0.00	0.00	0.28	0.48 %	48,639	22:30:33
GOOGL	Alphabet	170.305	170.28	170.33	0.925	0.55 %	412,275	22:30:33
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	22,901	22:30:33
HD	Home Depot	339.855	0.00	0.00	1.03	0.30 %	34,601	22:30:33
IBM	International Business M...	167.155	0.00	0.00	-2.75	-1.62 %	77,070	22:30:32
INTC	Intel	29.9297	29.92	29.93	-0.0703	-0.23 %	2,309,307	22:30:33
IWM	iShares Russell 2000	204.31	0.00	0.00	0.53	0.26 %	681,778	22:30:33
JNJ	Johnson and Johnson	149.1286	0.00	0.00	0.1786	0.12 %	101,212	22:30:32
JPM	JP Morgan Chase	195.50	0.00	0.00	-0.15	-0.08 %	154,004	22:30:33
KO	Coca Cola	62.86	0.00	0.00	0.01	0.02 %	756,582	22:30:33
MCD	McDonalds	268.13	0.00	0.00	-0.36	-0.13 %	71,609	22:30:30
META	Meta Platforms	471.22	471.22	471.51	-1.38	-0.29 %	334,487	22:30:33
MRK	Merck	128.94	0.00	0.00	-0.61	-0.47 %	180,368	22:30:11
MSFT	Microsoft	410.8873	410.83	410.91	0.3473	0.08 %	1,990,546	22:30:28
MU	Micron Technology	119.395	119.36	119.43	0.075	0.06 %	229,012	22:30:24
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	674,389	22:30:33
ORCL	Oracle	117.83	0.00	0.00	0.44	0.37 %	169,017	22:30:30
PYPL	PayPal	63.97	63.95	63.98	0.16	0.25 %	237,147	22:30:32
QCOM	QUALCOMM	181.46	181.38	181.64	0.91	0.50 %	179,632	22:30:31
QQQ	Invesco QQQ Trust Series 1	440.70	440.69	440.70	0.64	0.15 %	729,010	22:30:33
SOXL	Direxion Daily Semicondu...	40.5799	0.00	0.00	0.1699	0.42 %	3,608,368	22:30:33
SPY	SPDR S&P 500	517.69	0.00	0.00	0.50	0.10 %	1,120,271	22:30:33
TRV	The Travelers Companies	216.06	0.00	0.00	-1.28	-0.59 %	6,391	22:30:29
TSLA	Tesla	175.36	175.34	175.41	0.64	0.37 %	1,976,734	22:30:33
V	Visa	276.98	0.00	0.00	-0.21	-0.08 %	66,304	22:30:33
VZ	Verizon Communications	39.51	0.00	0.00	0.03	0.08 %	143,392	22:30:28
WBA	Walgreens Boots Alliance	17.2299	17.22	17.23	-0.0001	0.00 %	187,561	22:30:30
XOM	Exxon Mobil	116.49	0.00	0.00	0.34	0.29 %	31,314	22:30:31